Notes

Nitin Fire Prot
25.40 23.80 25.15 22.55 2.60 11.53
Emami Infra
99.50 88.30 94.30 84.60 9.70 11.47
D & H India
23.15 21.00 22.50 20.20 2.30 11.39
GIC Housing Fin
405.50 366.00 402.60 363.60 39.00 10.73
Shiva Global
74.85 64.10 73.65 66.70 6.95 10.42
Dhunseri Invest
191.00 175.00 189.90 172.00 17.90 10.41
Ortin Labs
20.50 18.55 20.25 18.35 1.90 10.35
Vaksons Auto
25.10 25.10 25.10 22.75 2.35 10.33
Bilcare
59.50 53.30 58.30 52.85 5.45 10.31
Bigbloc Constru
75.90 68.30 75.90 69.00 6.90 10.00
Cravatex
396.85 396.85 396.85 360.80 36.05 9.99
Katwa Udyog
172.80 160.00 172.80 157.10 15.70 9.99
Electrotherm
188.95 176.60 188.95 171.80 17.15 9.98
NTC Industries
40.85 37.15 40.85 37.15 3.70 9.96
Global Offshore
47.70 43.25 47.70 43.40 4.30 9.91
Govind Rubber
37.70 34.30 37.15 33.80 3.35 9.91
Oriental Carbon
1,067.35 926.15 996.20 906.50 89.70 9.90
Panchmahal Stee
38.90 36.00 38.90 35.40 3.50 9.89
Oscar Inv
260.00 236.10 254.95 232.20 22.75 9.80
Dynacons Sys
20.90 20.25 20.85 19.00 1.85 9.74
Can Fin Homes
2,370.00 2,112.00 2,321.55 2,116.25 205.30 9.70
Bharat Immuno
25.25 22.65 24.75 22.60 2.15 9.51
DCW
33.60 30.85 33.45 30.55 2.90 9.49
Gallantt Metal
48.50 42.00 46.30 42.30 4.00 9.46
Umiya Tubes
117.00 117.00 117.00 107.00 10.00 9.35
Murudeshwar Cer
49.50 44.00 47.60 43.60 4.00 9.17
Austin Eng
62.50 58.00 61.10 56.00 5.10 9.11
Pricol
87.25 79.50 86.45 79.30 7.15 9.02
OK Play
144.00 132.00 142.70 130.90 11.80 9.01
Timex Group Ind
55.00 49.85 54.80 50.30 4.50 8.95
Blue Chip Tex
102.00 90.00 98.15 90.10 8.05 8.93
Himadri Special
48.25 44.35 47.55 43.65 3.90 8.93
Pasupati Acrylo
25.00 22.25 24.40 22.40 2.00 8.93
Eastern Treads
130.00 115.00 123.55 113.45 10.10 8.90
Ginni Filaments
39.95 35.55 38.75 35.65 3.10 8.70
Kabra Extrusion
124.10 110.10 120.50 111.00 9.50 8.56
Nitin Spinners
130.00 121.50 129.20 119.05 10.15 8.53
Indag Rubber
224.80 203.00 220.55 203.35 17.20 8.46
Mangalam Cement
349.50 328.15 347.80 320.80 27.00 8.42
HCL Info
57.30 52.05 56.70 52.30 4.40 8.41
Marksans Pharma
52.30 47.00 51.10 47.15 3.95 8.38
Archies
25.95 23.10 25.25 23.30 1.95 8.37
Jindal Stainles
78.90 70.00 77.10 71.15 5.95 8.36
Suven Life Sci
183.95 165.65 179.45 165.65 13.80 8.33
NCL Industries
217.00 198.75 214.45 198.05 16.40 8.28
Rishi Laser
29.50 27.25 29.20 27.00 2.20 8.15
Vardhman Steels
168.30 148.00 158.65 146.70 11.95 8.15
aurionPro Sol
134.85 125.50 133.35 123.35 10.00 8.11
Ram Ratna Wires
117.05 108.00 116.65 107.95 8.70 8.06
KM Sugar Mills
29.30 27.10 29.00 26.85 2.15 8.01
Precision Wires
128.00 121.00 124.55 115.35 9.20 7.98
Ocean Agro
26.50 26.45 26.50 24.55 1.95 7.94
Arihant Super
129.00 118.05 128.30 118.90 9.40 7.91
Maral Overseas
47.35 41.70 45.55 42.25 3.30 7.81
KG Denim
98.50 91.00 97.55 90.50 7.05 7.79
Madras Fert
21.40 18.10 20.85 19.35 1.50 7.75
Womens Next
65.00 60.60 65.00 60.35 4.65 7.71
20 Microns
38.25 35.15 37.80 35.10 2.70 7.69
Manugraph Ind
61.95 55.20 59.60 55.35 4.25 7.68
Gravita India
56.00 51.50 54.45 50.60 3.85 7.61
Anjani Cement
252.00 228.00 244.20 227.00 17.20 7.58
Tyche Ind
79.90 73.10 77.85 72.40 5.45 7.53
Orient Bell
190.40 174.85 186.10 173.10 13.00 7.51
Raghav Ramming
129.00 129.00 129.00 120.00 9.00 7.50
Kanoria Chem
76.85 71.00 74.80 69.60 5.20 7.47
Soril Infra Res
109.35 101.05 106.85 99.45 7.40 7.44
Dhanlaxmi Bank
32.20 30.00 31.90 29.70 2.20 7.41
Godavari Drugs
43.50 37.40 40.65 37.85 2.80 7.40
Meghmani Organi
40.40 37.55 40.05 37.30 2.75 7.37
Ruchira Papers
171.00 158.00 168.35 156.80 11.55 7.37
O. P. Chains
25.75 25.75 25.75 24.00 1.75 7.29
BL Kashyap
22.90 21.70 22.80 21.25 1.55 7.29
Raj Packaging
34.30 32.50 34.30 32.00 2.30 7.19
Magna Electro
192.00 181.90 186.40 173.95 12.45 7.16
PNC Infratech
126.70 117.60 125.95 117.65 8.30 7.05
Seamec
92.95 86.50 92.00 86.00 6.00 6.98
Coral Labs
800.00 738.85 771.65 721.45 50.20 6.96
Sarla Performan
63.90 60.40 63.10 59.00 4.10 6.95
Bharat Bijlee
987.00 918.00 978.35 915.00 63.35 6.92
Ashiana Housing
250.35 226.10 243.25 227.60 15.65 6.88
Mahindra CIE
230.50 212.15 226.70 212.20 14.50 6.83
Kirl Electric
43.45 40.80 43.15 40.40 2.75 6.81
Voltamp Trans
1,159.55 1,051.70 1,122.70 1,051.40 71.30 6.78
Mindteck
85.50 80.00 83.45 78.15 5.30 6.78
Ganesh Housing
90.20 84.40 89.85 84.15 5.70 6.77
Phoenix Mills
405.00 382.25 402.65 377.15 25.50 6.76
Windsor
71.80 63.80 68.70 64.35 4.35 6.76
Sahyadri Ind
122.00 112.05 120.55 113.00 7.55 6.68
Thangamayil
255.00 222.65 252.70 236.95 15.75 6.65
Mohit Ind
45.00 42.20 44.90 42.10 2.80 6.65
Summit Sec
596.00 540.00 586.05 549.60 36.45 6.63
Orient Cement
141.50 132.50 140.00 131.35 8.65 6.59
RTS Power Corp
35.00 31.55 33.95 31.85 2.10 6.59
Phillips Carbon
358.20 330.00 351.65 330.00 21.65 6.56
Kakatiya Cement
336.00 314.00 330.90 310.55 20.35 6.55
Barak Vally Cem
29.90 28.00 29.35 27.55 1.80 6.53
AksharChem
793.80 728.00 775.10 727.60 47.50 6.53
Kingfa Science
845.50 774.00 820.25 770.10 50.15 6.51
Oricon Ent
60.50 56.50 59.85 56.20 3.65 6.49
VIP Industries
215.25 196.90 209.60 196.90 12.70 6.45
Prime Focus
89.90 82.85 89.25 83.85 5.40 6.44
Florence Invest
893.00 825.15 878.60 826.00 52.60 6.37
Visaka Ind
290.00 271.85 287.55 270.35 17.20 6.36
Captain Pipes
109.00 99.75 106.00 99.70 6.30 6.32
Aptech
247.40 231.00 244.55 230.05 14.50 6.30
Wockhardt
774.00 722.40 765.25 720.00 45.25 6.28
ALLSEC Tech
395.00 363.45 392.45 369.25 23.20 6.28
Nahar Spinning
145.30 137.00 143.70 135.30 8.40 6.21
Celestial Bio
27.85 26.00 27.50 25.90 1.60 6.18
Star Delta Tran
116.00 111.95 113.10 106.55 6.55 6.15
Compuage Info
42.10 37.45 39.00 36.75 2.25 6.12
Suryaoday Agro
28.00 26.50 27.90 26.30 1.60 6.08
Adani Trans
70.25 64.50 68.25 64.35 3.90 6.06
Caprihans
105.90 99.05 104.45 98.50 5.95 6.04
Thiru Arooran
62.75 58.90 61.05 57.65 3.40 5.90
Ramky Infra
109.70 101.90 107.90 101.90 6.00 5.89
Weizmann Forex
371.00 355.00 368.40 348.05 20.35 5.85
NGL Fine Chem
409.90 394.00 406.20 383.80 22.40 5.84
Greenlam Ind
694.30 670.00 670.00 633.25 36.75 5.80
Fortis Malar
76.20 68.85 74.00 69.95 4.05 5.79
Morepen Lab
20.30 19.00 20.10 19.00 1.10 5.79
National Oxygen
42.30 39.30 42.10 39.80 2.30 5.78
ADCC Infocad
147.00 140.00 147.00 139.00 8.00 5.76
Jain Irrigation
100.00 93.20 99.20 93.80 5.40 5.76
Yash Papers
44.85 42.00 43.35 41.00 2.35 5.73
Pondy Oxides
416.80 380.10 401.65 379.95 21.70 5.71
Binani Ind
77.80 74.05 76.90 72.75 4.15 5.70
Tanla Solutions
51.55 48.50 51.00 48.25 2.75 5.70
Samkrg Pistons
215.00 201.20 213.65 202.20 11.45 5.66
Future Ent
32.50 29.85 31.90 30.20 1.70 5.63
Sun Pharma Adv
339.00 316.70 334.50 316.70 17.80 5.62
Kkalpana Ind
33.00 31.45 33.00 31.25 1.75 5.60
Phoenix Lamps
190.95 176.60 184.90 175.10 9.80 5.60
Elecon Eng
56.25 54.55 55.80 52.85 2.95 5.58
Piramal Phytoca
88.00 82.05 87.15 82.55 4.60 5.57
Arman Financial
198.00 187.30 197.50 187.10 10.40 5.56
Nahar Ent
120.50 113.65 119.50 113.25 6.25 5.52
Shilpa
689.80 644.30 670.75 635.80 34.95 5.50
Tokyo Plast
123.00 114.00 120.15 113.95 6.20 5.44
Garware Poly
133.50 126.00 130.10 123.40 6.70 5.43
Arvind Smart
92.80 86.50 91.45 86.75 4.70 5.42
HPL Electric &
129.00 119.95 125.30 118.90 6.40 5.38
Avanti Feeds
798.00 744.95 781.05 741.20 39.85 5.38
Zodiac Clothing
191.90 186.00 191.90 182.15 9.75 5.35
Blue Blends
47.80 45.00 47.35 44.95 2.40 5.34
Indo Tech Trans
223.95 207.00 218.65 207.60 11.05 5.32
Shalimar Paints
175.00 167.05 174.45 165.65 8.80 5.31
Larsen
1,665.00 1,578.00 1,660.65 1,577.60 83.05 5.26
Bharat Seats
75.90 71.30 75.20 71.45 3.75 5.25
Aditya Birla
34.50 31.60 33.20 31.55 1.65 5.23
James Warren
145.90 121.15 135.15 128.45 6.70 5.22
Mandhana Retail
235.00 214.50 225.70 214.55 11.15 5.20
Camex
28.55 27.50 28.45 27.05 1.40 5.18
Intrasoft Tech
348.00 330.10 346.30 329.25 17.05 5.18
NR Agarwal
233.90 223.05 231.30 219.90 11.40 5.18
Tyroon Tea
53.90 51.30 53.90 51.25 2.65 5.17
Cybertech
79.75 75.00 77.65 73.90 3.75 5.07
PNB Gilts
57.20 53.05 55.95 53.25 2.70 5.07
Guj Ind Power
109.70 103.90 108.85 103.60 5.25 5.07
Kamdhenu
93.50 89.40 93.35 88.85 4.50 5.06
RamkrishnaForge
504.75 485.00 502.00 477.85 24.15 5.05
Lux Industries
754.90 710.10 747.90 712.15 35.75 5.02
Fortis Health
190.70 181.10 189.15 180.10 9.05 5.02
CMI
181.75 170.50 180.85 172.20 8.65 5.02
Sterlite Techno