Notes
Notes - notes.io |
2010/01/01
Where do you want your data to end? YYYY/MM/DD
2010/01/10
Open
563.039978
557.280029
1 * 2
High
571.679993
561.599976
2 * 2
Low
551.52002
542.880005
3 * 2
Close
560.159973
548.6400150000001
4 * 2
Adj Close
560.159973
548.6400150000001
5 * 2
Volume
3700
3700
6 * 2
% Change Open
-2.0
-1.0
7 * 2
% Change High
-1.0
-2.0
8 * 2
% Change Low
1.0
-2.0
9 * 2
% Change Close
-1.0
-2.0
10 * 2
% Change Adj Close
-1.0
-2.0
11 * 2
% Change Volume
-56.0
0.0
12 * 2
Bigger Open?
False
False
13 * 2
Bigger High?
False
False
14 * 2
Bigger Low?
True
False
15 * 2
Bigger Close?
False
False
16 * 2
Bigger Adj Close?
False
False
17 * 2
Bigger Volume?
False
True
18 * 2
PUM? Open
False
True
19 * 2
PUM? High
False
False
20 * 2
PUM? Low
False
False
21 * 2
PUM? Close
True
False
22 * 2
PUM? Adj Close
True
False
23 * 2
PUM? Volume
False
True
24 * 2
WHYS
[0, 1]
2
|
|
Notes.io is a web-based application for taking notes. You can take your notes and share with others people. If you like taking long notes, notes.io is designed for you. To date, over 8,000,000,000 notes created and continuing...
With notes.io;
- * You can take a note from anywhere and any device with internet connection.
- * You can share the notes in social platforms (YouTube, Facebook, Twitter, instagram etc.).
- * You can quickly share your contents without website, blog and e-mail.
- * You don't need to create any Account to share a note. As you wish you can use quick, easy and best shortened notes with sms, websites, e-mail, or messaging services (WhatsApp, iMessage, Telegram, Signal).
- * Notes.io has fabulous infrastructure design for a short link and allows you to share the note as an easy and understandable link.
Fast: Notes.io is built for speed and performance. You can take a notes quickly and browse your archive.
Easy: Notes.io doesn’t require installation. Just write and share note!
Short: Notes.io’s url just 8 character. You’ll get shorten link of your note when you want to share. (Ex: notes.io/q )
Free: Notes.io works for 12 years and has been free since the day it was started.
You immediately create your first note and start sharing with the ones you wish. If you want to contact us, you can use the following communication channels;
Email: [email protected]
Twitter: http://twitter.com/notesio
Instagram: http://instagram.com/notes.io
Facebook: http://facebook.com/notesio
Regards;
Notes.io Team
